Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.56 | 4.56 | 4.11 | 4.33 | 31.82 Thousand |
| 01 Feb, 2025 | 4.6 | 4.6 | 4.35 | 4.42 | 36.55 Thousand |
| 31 Jan, 2025 | 4.39 | 4.57 | 4.28 | 4.39 | 20.34 Thousand |
| 30 Jan, 2025 | 4.46 | 4.46 | 4.26 | 4.26 | 28.36 Thousand |
| 29 Jan, 2025 | 4.2 | 4.47 | 4.13 | 4.37 | 13.4 Thousand |
| 28 Jan, 2025 | 4.42 | 4.57 | 3.91 | 4.36 | 129.31 Thousand |
| 27 Jan, 2025 | 4.57 | 4.57 | 4.31 | 4.42 | 14.09 Thousand |
| 24 Jan, 2025 | 4.58 | 4.6 | 4.43 | 4.49 | 19.01 Thousand |
| 23 Jan, 2025 | 4.5 | 4.57 | 4.49 | 4.49 | 16.04 Thousand |
| 22 Jan, 2025 | 4.6 | 4.69 | 4.22 | 4.4 | 55.69 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980