Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.11 | 4.25 | 4.1 | 4.13 | 164.79 Thousand |
| 09 Sep, 2024 | 4.03 | 4.25 | 4.03 | 4.19 | 164.79 Thousand |
| 08 Sep, 2024 | 4.03 | 4.25 | 4.03 | 4.19 | 49.1 Thousand |
| 06 Sep, 2024 | 4.28 | 4.28 | 4.05 | 4.21 | 110.25 Thousand |
| 05 Sep, 2024 | 4.22 | 4.25 | 4.19 | 4.23 | 110.25 Thousand |
| 04 Sep, 2024 | 4.29 | 4.29 | 4.12 | 4.14 | 112.7 Thousand |
| 03 Sep, 2024 | 4.22 | 4.28 | 4.1 | 4.24 | 112.7 Thousand |
| 02 Sep, 2024 | 4.35 | 4.35 | 4.01 | 4.22 | 169.11 Thousand |
| 01 Sep, 2024 | 4.35 | 4.35 | 4.01 | 4.22 | 169.11 Thousand |
| 30 Aug, 2024 | 4.28 | 4.37 | 4.2 | 4.25 | 111.13 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980