Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.01 | 5.02 | 4.87 | 4.91 | 43.64 Thousand |
| 19 Dec, 2024 | 4.86 | 5.05 | 4.86 | 5.01 | 24.7 Thousand |
| 18 Dec, 2024 | 4.85 | 5.05 | 4.85 | 4.9 | 77.34 Thousand |
| 17 Dec, 2024 | 5.12 | 5.12 | 4.83 | 4.92 | 115.83 Thousand |
| 16 Dec, 2024 | 4.99 | 5.17 | 4.82 | 4.97 | 101.57 Thousand |
| 13 Dec, 2024 | 5.04 | 5.04 | 4.82 | 4.99 | 109.43 Thousand |
| 12 Dec, 2024 | 4.9 | 5.02 | 4.9 | 4.94 | 53.2 Thousand |
| 11 Dec, 2024 | 5.15 | 5.15 | 4.91 | 4.96 | 67.04 Thousand |
| 10 Dec, 2024 | 4.67 | 5.19 | 4.53 | 5.08 | 336.5 Thousand |
| 09 Dec, 2024 | 4.72 | 4.73 | 4.51 | 4.56 | 149.32 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980