Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.74 | 4.9 | 4.62 | 4.85 | 107.76 Thousand |
| 22 Jul, 2024 | 4.8 | 4.92 | 4.41 | 4.61 | 118.91 Thousand |
| 19 Jul, 2024 | 4.83 | 5.49 | 4.5 | 4.73 | 155.17 Thousand |
| 18 Jul, 2024 | 4.92 | 4.95 | 4.38 | 4.77 | 289.63 Thousand |
| 16 Jul, 2024 | 4.98 | 4.98 | 4.83 | 4.92 | 179.28 Thousand |
| 15 Jul, 2024 | 4.94 | 4.94 | 4.8 | 4.9 | 115.89 Thousand |
| 12 Jul, 2024 | 4.94 | 4.94 | 4.74 | 4.81 | 173.2 Thousand |
| 11 Jul, 2024 | 4.91 | 5.06 | 4.7 | 4.82 | 248.25 Thousand |
| 10 Jul, 2024 | 5.03 | 5.09 | 4.8 | 4.98 | 294.66 Thousand |
| 09 Jul, 2024 | 5.12 | 5.34 | 5.0 | 5.03 | 338.26 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980