Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.99 | 5.01 | 4.86 | 4.94 | 51.05 Thousand |
| 22 Nov, 2024 | 4.96 | 5.05 | 4.75 | 4.86 | 57.64 Thousand |
| 21 Nov, 2024 | 5.13 | 5.13 | 4.81 | 4.96 | 44.92 Thousand |
| 19 Nov, 2024 | 5.1 | 5.1 | 4.81 | 5.04 | 43.28 Thousand |
| 18 Nov, 2024 | 5.11 | 5.11 | 4.66 | 5.01 | 24.47 Thousand |
| 14 Nov, 2024 | 5.2 | 5.2 | 4.81 | 5.02 | 73.21 Thousand |
| 13 Nov, 2024 | 5.15 | 5.16 | 4.57 | 5.0 | 164.9 Thousand |
| 12 Nov, 2024 | 5.42 | 5.42 | 5.15 | 5.3 | 56.85 Thousand |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.11 | 5.36 | 58.78 Thousand |
| 08 Nov, 2024 | 5.42 | 5.48 | 5.36 | 5.43 | 37.52 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980