Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.55 | 5.65 | 5.45 | 5.58 | 57.62 Thousand |
| 21 Jun, 2024 | 5.45 | 5.63 | 5.45 | 5.55 | 96.96 Thousand |
| 20 Jun, 2024 | 5.41 | 5.64 | 5.41 | 5.56 | 54.34 Thousand |
| 19 Jun, 2024 | 5.46 | 5.64 | 5.46 | 5.52 | 47.55 Thousand |
| 18 Jun, 2024 | 5.65 | 5.74 | 5.43 | 5.58 | 80.19 Thousand |
| 14 Jun, 2024 | 5.57 | 5.76 | 5.42 | 5.64 | 113.2 Thousand |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 133.17 Thousand |
| 12 Jun, 2024 | 5.52 | 5.6 | 5.4 | 5.54 | 64.2 Thousand |
| 11 Jun, 2024 | 5.7 | 5.7 | 5.05 | 5.43 | 109.71 Thousand |
| 10 Jun, 2024 | 5.24 | 5.44 | 5.24 | 5.37 | 59.37 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980