Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.63 | 5.63 | 5.17 | 5.24 | 95.15 Thousand |
| 24 Oct, 2024 | 5.78 | 5.78 | 5.3 | 5.37 | 71.2 Thousand |
| 23 Oct, 2024 | 5.3 | 5.75 | 5.15 | 5.61 | 104.96 Thousand |
| 22 Oct, 2024 | 5.7 | 5.85 | 5.16 | 5.3 | 236.91 Thousand |
| 21 Oct, 2024 | 5.6 | 5.9 | 5.43 | 5.71 | 294.39 Thousand |
| 18 Oct, 2024 | 5.79 | 5.79 | 5.01 | 5.53 | 98.66 Thousand |
| 17 Oct, 2024 | 5.58 | 5.85 | 5.5 | 5.56 | 141.36 Thousand |
| 16 Oct, 2024 | 5.45 | 5.64 | 5.4 | 5.5 | 48.87 Thousand |
| 15 Oct, 2024 | 5.44 | 5.76 | 5.4 | 5.49 | 105.71 Thousand |
| 14 Oct, 2024 | 5.86 | 5.86 | 5.05 | 5.35 | 327.85 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980