Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.39 | 5.45 | 5.35 | 5.43 | 67.08 Thousand |
| 06 Jun, 2024 | 5.39 | 5.45 | 5.22 | 5.35 | 190.86 Thousand |
| 05 Jun, 2024 | 5.59 | 5.59 | 5.07 | 5.28 | 50.86 Thousand |
| 04 Jun, 2024 | 5.55 | 5.55 | 5.01 | 5.25 | 99.06 Thousand |
| 03 Jun, 2024 | 5.8 | 5.8 | 5.41 | 5.47 | 182.93 Thousand |
| 31 May, 2024 | 5.6 | 5.78 | 5.45 | 5.62 | 146.42 Thousand |
| 30 May, 2024 | 5.46 | 5.55 | 5.32 | 5.46 | 134.04 Thousand |
| 29 May, 2024 | 5.48 | 5.48 | 5.27 | 5.35 | 61.78 Thousand |
| 28 May, 2024 | 5.35 | 5.54 | 5.3 | 5.34 | 102.37 Thousand |
| 27 May, 2024 | 5.33 | 5.45 | 5.33 | 5.37 | 117.92 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980