Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.86 | 5.86 | 5.05 | 5.35 | 327.85 Thousand |
| 11 Oct, 2024 | 6.03 | 6.03 | 5.66 | 5.79 | 193.83 Thousand |
| 10 Oct, 2024 | 5.99 | 6.08 | 5.71 | 5.9 | 327.12 Thousand |
| 09 Oct, 2024 | 5.74 | 5.88 | 5.7 | 5.8 | 216.77 Thousand |
| 08 Oct, 2024 | 5.71 | 5.95 | 5.43 | 5.69 | 183.16 Thousand |
| 07 Oct, 2024 | 5.83 | 6.1 | 5.43 | 5.75 | 1.1 Million |
| 04 Oct, 2024 | 5.0 | 5.4 | 4.85 | 5.27 | 302.56 Thousand |
| 03 Oct, 2024 | 5.19 | 5.2 | 4.51 | 4.95 | 218.65 Thousand |
| 01 Oct, 2024 | 5.29 | 5.29 | 5.12 | 5.18 | 121.41 Thousand |
| 30 Sep, 2024 | 5.39 | 5.45 | 5.15 | 5.27 | 302.02 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980