Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.25 | 5.62 | 5.16 | 5.59 | 75.09 Thousand |
| 09 May, 2024 | 5.45 | 5.45 | 5.1 | 5.11 | 109.78 Thousand |
| 08 May, 2024 | 5.66 | 5.73 | 5.16 | 5.37 | 115.85 Thousand |
| 07 May, 2024 | 5.85 | 5.85 | 5.49 | 5.66 | 76.13 Thousand |
| 06 May, 2024 | 5.95 | 5.95 | 5.71 | 5.78 | 72.34 Thousand |
| 03 May, 2024 | 6.05 | 6.05 | 5.73 | 5.8 | 118.17 Thousand |
| 02 May, 2024 | 5.95 | 6.08 | 5.52 | 5.92 | 73.39 Thousand |
| 30 Apr, 2024 | 5.99 | 6.1 | 5.88 | 5.93 | 49.95 Thousand |
| 29 Apr, 2024 | 5.89 | 6.0 | 5.85 | 5.96 | 47.12 Thousand |
| 26 Apr, 2024 | 6.15 | 6.15 | 5.82 | 5.89 | 96.14 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980