Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.75 | 4.87 | 4.56 | 4.65 | 19.63 Thousand |
| 12 Jun, 2025 | 4.6 | 4.87 | 4.6 | 4.7 | 10.85 Thousand |
| 11 Jun, 2025 | 4.74 | 4.79 | 4.57 | 4.57 | 15.36 Thousand |
| 10 Jun, 2025 | 4.59 | 4.73 | 4.47 | 4.64 | 4135.00 |
| 09 Jun, 2025 | 4.5 | 4.75 | 4.42 | 4.55 | 19.16 Thousand |
| 06 Jun, 2025 | 4.56 | 4.78 | 4.56 | 4.62 | 27.35 Thousand |
| 05 Jun, 2025 | 4.89 | 4.89 | 4.53 | 4.65 | 43.42 Thousand |
| 04 Jun, 2025 | 4.95 | 5.0 | 4.56 | 4.76 | 54.31 Thousand |
| 03 Jun, 2025 | 4.93 | 5.1 | 4.75 | 4.79 | 26.63 Thousand |
| 02 Jun, 2025 | 4.87 | 5.1 | 4.66 | 4.93 | 45.09 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980