Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.74 | 4.96 | 4.74 | 4.85 | 47.45 Thousand |
| 02 Jan, 2025 | 5.0 | 5.0 | 4.72 | 4.87 | 53.64 Thousand |
| 01 Jan, 2025 | 4.87 | 4.9 | 4.6 | 4.89 | 31.18 Thousand |
| 31 Dec, 2024 | 4.7 | 4.9 | 4.6 | 4.7 | 46.95 Thousand |
| 30 Dec, 2024 | 5.03 | 5.03 | 4.55 | 4.71 | 101.62 Thousand |
| 27 Dec, 2024 | 4.9 | 4.98 | 4.82 | 4.9 | 18.34 Thousand |
| 26 Dec, 2024 | 4.99 | 4.99 | 4.87 | 4.88 | 19.09 Thousand |
| 24 Dec, 2024 | 4.91 | 4.95 | 4.8 | 4.93 | 71.67 Thousand |
| 23 Dec, 2024 | 4.91 | 5.04 | 4.66 | 4.81 | 34.43 Thousand |
| 20 Dec, 2024 | 5.01 | 5.02 | 4.87 | 4.91 | 43.64 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980