Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.7 | 4.7 | 4.43 | 4.62 | 22.22 Thousand |
| 30 Apr, 2025 | 4.6 | 4.6 | 4.37 | 4.53 | 40.87 Thousand |
| 29 Apr, 2025 | 4.55 | 4.7 | 4.41 | 4.6 | 15.11 Thousand |
| 28 Apr, 2025 | 4.6 | 4.8 | 4.55 | 4.61 | 51.15 Thousand |
| 25 Apr, 2025 | 4.93 | 4.93 | 4.61 | 4.63 | 31.57 Thousand |
| 24 Apr, 2025 | 4.88 | 4.88 | 4.78 | 4.84 | 10.96 Thousand |
| 23 Apr, 2025 | 4.75 | 4.98 | 4.75 | 4.88 | 18.7 Thousand |
| 22 Apr, 2025 | 4.99 | 4.99 | 4.82 | 4.87 | 24.55 Thousand |
| 21 Apr, 2025 | 4.67 | 4.95 | 4.67 | 4.9 | 40.08 Thousand |
| 17 Apr, 2025 | 5.08 | 5.08 | 4.71 | 4.77 | 39.31 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980