Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.08 | 5.08 | 4.71 | 4.77 | 39.31 Thousand |
| 16 Apr, 2025 | 5.14 | 5.14 | 4.65 | 4.84 | 96.99 Thousand |
| 15 Apr, 2025 | 4.9 | 4.95 | 4.78 | 4.88 | 37.52 Thousand |
| 11 Apr, 2025 | 4.8 | 5.1 | 4.54 | 4.78 | 102.47 Thousand |
| 09 Apr, 2025 | 4.7 | 4.84 | 4.35 | 4.7 | 117.42 Thousand |
| 08 Apr, 2025 | 4.3 | 4.55 | 4.3 | 4.41 | 114.73 Thousand |
| 07 Apr, 2025 | 4.19 | 4.57 | 4.14 | 4.17 | 81.77 Thousand |
| 04 Apr, 2025 | 5.08 | 5.38 | 4.49 | 4.52 | 826.17 Thousand |
| 03 Apr, 2025 | 4.43 | 5.06 | 4.3 | 4.98 | 828.17 Thousand |
| 02 Apr, 2025 | 3.99 | 4.35 | 3.77 | 4.22 | 261.88 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980