Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.4 | 5.58 | 5.31 | 5.51 | 90.22 Thousand |
| 04 Nov, 2024 | 5.6 | 5.75 | 5.2 | 5.34 | 110.29 Thousand |
| 01 Nov, 2024 | 5.48 | 5.74 | 5.39 | 5.5 | 47.93 Thousand |
| 31 Oct, 2024 | 5.2 | 5.55 | 5.13 | 5.38 | 121.9 Thousand |
| 30 Oct, 2024 | 5.13 | 5.29 | 5.13 | 5.16 | 103.07 Thousand |
| 29 Oct, 2024 | 5.3 | 5.38 | 5.07 | 5.23 | 51.19 Thousand |
| 28 Oct, 2024 | 5.18 | 5.4 | 5.18 | 5.3 | 93.73 Thousand |
| 25 Oct, 2024 | 5.63 | 5.63 | 5.17 | 5.24 | 95.15 Thousand |
| 24 Oct, 2024 | 5.78 | 5.78 | 5.3 | 5.37 | 71.2 Thousand |
| 23 Oct, 2024 | 5.3 | 5.75 | 5.15 | 5.61 | 104.96 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980