Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.99 | 4.35 | 3.77 | 4.22 | 261.88 Thousand |
| 01 Apr, 2025 | 3.4 | 3.68 | 3.16 | 3.68 | 326.9 Thousand |
| 28 Mar, 2025 | 3.36 | 3.36 | 3.0 | 3.07 | 196.45 Thousand |
| 27 Mar, 2025 | 3.44 | 3.59 | 3.05 | 3.22 | 193.14 Thousand |
| 26 Mar, 2025 | 3.77 | 3.79 | 3.41 | 3.45 | 157.97 Thousand |
| 25 Mar, 2025 | 3.76 | 3.77 | 3.67 | 3.7 | 44.68 Thousand |
| 24 Mar, 2025 | 3.82 | 3.82 | 3.61 | 3.67 | 72.4 Thousand |
| 21 Mar, 2025 | 3.8 | 3.83 | 3.55 | 3.72 | 59.28 Thousand |
| 20 Mar, 2025 | 3.91 | 3.91 | 3.66 | 3.73 | 56.79 Thousand |
| 19 Mar, 2025 | 3.98 | 3.98 | 3.5 | 3.76 | 132.1 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980