Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.54 | 3.85 | 3.54 | 3.79 | 62.73 Thousand |
| 17 Mar, 2025 | 4.09 | 4.09 | 3.7 | 3.74 | 152.05 Thousand |
| 13 Mar, 2025 | 4.13 | 4.13 | 3.86 | 3.91 | 80.33 Thousand |
| 12 Mar, 2025 | 3.92 | 4.17 | 3.92 | 4.04 | 160.04 Thousand |
| 11 Mar, 2025 | 4.17 | 4.17 | 3.83 | 4.02 | 144.24 Thousand |
| 10 Mar, 2025 | 4.52 | 4.52 | 4.12 | 4.17 | 45.6 Thousand |
| 07 Mar, 2025 | 4.09 | 4.34 | 4.07 | 4.3 | 86.44 Thousand |
| 06 Mar, 2025 | 4.26 | 4.26 | 4.01 | 4.09 | 55.08 Thousand |
| 05 Mar, 2025 | 4.04 | 4.25 | 4.0 | 4.13 | 60.4 Thousand |
| 04 Mar, 2025 | 4.02 | 4.38 | 3.63 | 4.14 | 60.4 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980