Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.93 | 5.1 | 4.93 | 4.97 | 10.76 Thousand |
| 02 Jun, 2025 | 4.87 | 5.1 | 4.71 | 5.1 | 14.49 Thousand |
| 30 May, 2025 | 4.89 | 4.95 | 4.7 | 4.87 | 26.83 Thousand |
| 29 May, 2025 | 5.1 | 5.1 | 4.74 | 4.79 | 71.87 Thousand |
| 28 May, 2025 | 5.14 | 5.14 | 4.71 | 4.98 | 170.61 Thousand |
| 27 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 79.98 Thousand |
| 26 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 102.31 Thousand |
| 23 May, 2025 | 4.55 | 4.55 | 4.4 | 4.5 | 37.11 Thousand |
| 22 May, 2025 | 4.29 | 4.49 | 4.25 | 4.47 | 36.82 Thousand |
| 21 May, 2025 | 4.31 | 4.45 | 4.2 | 4.28 | 37.52 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980