Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.02 | 4.38 | 3.63 | 4.14 | 60.4 Thousand |
| 03 Mar, 2025 | 4.38 | 4.38 | 3.92 | 4.02 | 77.16 Thousand |
| 28 Feb, 2025 | 4.42 | 4.42 | 4.06 | 4.16 | 56.71 Thousand |
| 27 Feb, 2025 | 4.51 | 4.7 | 4.05 | 4.29 | 108.64 Thousand |
| 25 Feb, 2025 | 4.58 | 4.75 | 4.2 | 4.51 | 106.67 Thousand |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.3 | 4.37 | 21.99 Thousand |
| 21 Feb, 2025 | 4.55 | 4.63 | 4.32 | 4.5 | 74.95 Thousand |
| 20 Feb, 2025 | 4.66 | 4.66 | 4.36 | 4.4 | 25.55 Thousand |
| 19 Feb, 2025 | 4.58 | 4.58 | 4.34 | 4.45 | 51.9 Thousand |
| 18 Feb, 2025 | 4.06 | 4.45 | 4.06 | 4.23 | 55.84 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980