Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.71 | 5.95 | 5.43 | 5.69 | 183.16 Thousand |
| 07 Oct, 2024 | 5.83 | 6.1 | 5.43 | 5.75 | 1.1 Million |
| 04 Oct, 2024 | 5.0 | 5.4 | 4.85 | 5.27 | 302.56 Thousand |
| 03 Oct, 2024 | 5.19 | 5.2 | 4.51 | 4.95 | 218.65 Thousand |
| 01 Oct, 2024 | 5.29 | 5.29 | 5.12 | 5.18 | 121.41 Thousand |
| 30 Sep, 2024 | 5.39 | 5.45 | 5.15 | 5.27 | 302.02 Thousand |
| 27 Sep, 2024 | 5.12 | 5.36 | 5.1 | 5.14 | 102.32 Thousand |
| 26 Sep, 2024 | 5.27 | 5.43 | 5.15 | 5.25 | 164.86 Thousand |
| 25 Sep, 2024 | 5.39 | 5.39 | 5.12 | 5.21 | 177.88 Thousand |
| 24 Sep, 2024 | 5.09 | 5.21 | 5.09 | 5.14 | 180.44 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980