Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.38 | 5.59 | 5.12 | 5.33 | 83.71 Thousand |
| 23 May, 2024 | 5.55 | 5.58 | 5.2 | 5.37 | 124.06 Thousand |
| 22 May, 2024 | 5.61 | 5.65 | 5.1 | 5.35 | 229.58 Thousand |
| 21 May, 2024 | 5.25 | 5.78 | 5.06 | 5.49 | 170.15 Thousand |
| 18 May, 2024 | 5.59 | 5.59 | 5.4 | 5.42 | 9564.00 |
| 17 May, 2024 | 5.14 | 5.41 | 5.14 | 5.37 | 46.45 Thousand |
| 16 May, 2024 | 5.54 | 5.59 | 5.21 | 5.32 | 48.53 Thousand |
| 15 May, 2024 | 5.65 | 5.65 | 5.12 | 5.41 | 98.18 Thousand |
| 14 May, 2024 | 5.75 | 5.75 | 5.22 | 5.58 | 60.06 Thousand |
| 13 May, 2024 | 5.89 | 5.89 | 5.12 | 5.47 | 70.03 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980