Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.45 | 5.45 | 5.0 | 5.09 | 235.35 Thousand |
| 05 Jul, 2024 | 5.5 | 5.55 | 4.77 | 5.24 | 121.97 Thousand |
| 04 Jul, 2024 | 5.53 | 5.53 | 5.33 | 5.48 | 108.82 Thousand |
| 03 Jul, 2024 | 5.5 | 5.63 | 5.41 | 5.43 | 90.41 Thousand |
| 02 Jul, 2024 | 5.62 | 5.65 | 5.4 | 5.46 | 123.87 Thousand |
| 01 Jul, 2024 | 5.25 | 5.62 | 5.25 | 5.51 | 61.02 Thousand |
| 28 Jun, 2024 | 5.65 | 5.65 | 5.35 | 5.47 | 72.48 Thousand |
| 27 Jun, 2024 | 5.47 | 5.79 | 4.55 | 5.33 | 253.61 Thousand |
| 26 Jun, 2024 | 5.2 | 5.5 | 5.2 | 5.33 | 122.86 Thousand |
| 25 Jun, 2024 | 5.65 | 5.65 | 5.45 | 5.49 | 95.65 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980