Danube Industries Limited (DANUBE.BO)
INR 4.97
(1.43%)
INR 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.9 | 4.97 | 4.5 | 4.77 | 106.22 Thousand |
| 05 Aug, 2024 | 4.62 | 4.92 | 4.08 | 4.82 | 239.31 Thousand |
| 02 Aug, 2024 | 4.83 | 4.83 | 4.61 | 4.7 | 96.09 Thousand |
| 01 Aug, 2024 | 5.03 | 5.04 | 4.67 | 4.76 | 231.08 Thousand |
| 31 Jul, 2024 | 5.08 | 5.09 | 4.92 | 4.95 | 64.09 Thousand |
| 30 Jul, 2024 | 5.23 | 5.23 | 4.95 | 5.0 | 113.75 Thousand |
| 29 Jul, 2024 | 5.15 | 5.15 | 4.95 | 5.1 | 61.11 Thousand |
| 26 Jul, 2024 | 5.15 | 5.15 | 4.9 | 5.11 | 122.59 Thousand |
| 25 Jul, 2024 | 5.14 | 5.18 | 4.9 | 5.12 | 63.85 Thousand |
| 24 Jul, 2024 | 4.89 | 5.1 | 4.76 | 5.03 | 92.54 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980