Danube Industries Limited (DANUBE.BO)
INR 4.62
(1.99%)
INR 4.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.72 | 4.73 | 4.51 | 4.56 | 149.32 Thousand |
| 06 Dec, 2024 | 4.8 | 4.83 | 4.65 | 4.7 | 89.79 Thousand |
| 05 Dec, 2024 | 4.94 | 4.94 | 4.7 | 4.73 | 94.26 Thousand |
| 04 Dec, 2024 | 4.9 | 4.92 | 4.81 | 4.83 | 69.71 Thousand |
| 03 Dec, 2024 | 4.95 | 4.95 | 4.73 | 4.79 | 59.18 Thousand |
| 02 Dec, 2024 | 4.68 | 4.98 | 4.68 | 4.79 | 85.97 Thousand |
| 29 Nov, 2024 | 4.84 | 4.93 | 4.55 | 4.81 | 88.37 Thousand |
| 28 Nov, 2024 | 4.74 | 4.85 | 4.7 | 4.83 | 71.43 Thousand |
| 27 Nov, 2024 | 4.86 | 4.86 | 4.51 | 4.65 | 205.92 Thousand |
| 26 Nov, 2024 | 5.03 | 5.03 | 4.61 | 4.76 | 71.27 Thousand |
2683
SOAR
POAI
DVNCF
BTOC
235980