Dai-ichi Karkaria Limited (DAICHI.BO)
INR 344.2
(3.29%)
INR 344.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 329.0 | 348.0 | 310.0 | 314.7 | 5732.00 |
| 25 Feb, 2025 | 327.5 | 330.0 | 318.5 | 320.0 | 6832.00 |
| 24 Feb, 2025 | 315.0 | 324.85 | 314.0 | 319.5 | 13.08 Thousand |
| 21 Feb, 2025 | 325.0 | 333.0 | 318.15 | 318.6 | 3932.00 |
| 20 Feb, 2025 | 321.0 | 332.75 | 320.0 | 320.75 | 5680.00 |
| 19 Feb, 2025 | 315.0 | 343.45 | 314.9 | 320.25 | 7967.00 |
| 18 Feb, 2025 | 332.95 | 334.5 | 310.0 | 314.95 | 5492.00 |
| 17 Feb, 2025 | 348.0 | 348.0 | 324.0 | 326.15 | 4673.00 |
| 14 Feb, 2025 | 343.05 | 343.05 | 325.0 | 335.35 | 1482.00 |
| 13 Feb, 2025 | 348.8 | 351.0 | 339.9 | 348.7 | 1050.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689