Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 464.0 | 464.0 | 448.1 | 451.75 | 7849.00 |
| 05 Dec, 2023 | 422.0 | 464.4 | 422.0 | 451.7 | 51.82 Thousand |
| 04 Dec, 2023 | 434.8 | 434.8 | 425.0 | 428.9 | 3620.00 |
| 01 Dec, 2023 | 437.9 | 437.9 | 422.5 | 423.0 | 6519.00 |
| 30 Nov, 2023 | 426.0 | 434.0 | 422.35 | 427.35 | 3640.00 |
| 29 Nov, 2023 | 439.0 | 439.8 | 427.0 | 429.0 | 3816.00 |
| 28 Nov, 2023 | 432.4 | 441.0 | 425.05 | 425.15 | 3948.00 |
| 24 Nov, 2023 | 445.0 | 450.0 | 434.0 | 435.0 | 13.92 Thousand |
| 23 Nov, 2023 | 438.8 | 440.0 | 421.15 | 434.2 | 11.63 Thousand |
| 22 Nov, 2023 | 430.95 | 430.95 | 418.1 | 429.05 | 9142.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689