Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 401.45 429.85 401.45 423.0 10.86 Thousand
20 Nov, 2023 405.5 414.45 401.45 401.45 4870.00
17 Nov, 2023 412.0 412.0 403.1 405.25 921.00
16 Nov, 2023 406.25 412.55 400.05 407.0 6573.00
15 Nov, 2023 415.05 416.4 400.55 405.0 4789.00
13 Nov, 2023 419.0 423.5 407.1 415.05 3425.00
12 Nov, 2023 414.9 427.0 402.25 413.75 337.00
10 Nov, 2023 399.5 411.95 396.1 406.7 3706.00
09 Nov, 2023 404.95 406.9 396.15 399.85 3002.00
08 Nov, 2023 396.3 407.0 396.3 404.95 2330.00