Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 420.0 | 428.0 | 414.15 | 415.0 | 6454.00 |
| 21 Dec, 2023 | 415.9 | 429.75 | 415.9 | 420.0 | 3403.00 |
| 20 Dec, 2023 | 433.6 | 435.0 | 412.95 | 421.7 | 9361.00 |
| 19 Dec, 2023 | 424.5 | 435.0 | 414.05 | 427.6 | 8696.00 |
| 18 Dec, 2023 | 418.9 | 432.2 | 418.9 | 424.5 | 4829.00 |
| 15 Dec, 2023 | 417.6 | 423.95 | 413.35 | 415.5 | 4912.00 |
| 14 Dec, 2023 | 431.0 | 431.0 | 412.1 | 417.6 | 9390.00 |
| 13 Dec, 2023 | 420.0 | 425.0 | 413.05 | 416.55 | 2414.00 |
| 12 Dec, 2023 | 424.65 | 426.45 | 414.0 | 417.0 | 4888.00 |
| 11 Dec, 2023 | 426.0 | 434.0 | 416.0 | 417.2 | 11.24 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689