Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 410.15 | 418.0 | 401.1 | 414.05 | 7725.00 |
| 19 Jan, 2024 | 405.0 | 410.95 | 401.0 | 403.8 | 7361.00 |
| 18 Jan, 2024 | 403.0 | 411.75 | 401.0 | 404.4 | 11.56 Thousand |
| 17 Jan, 2024 | 409.1 | 415.0 | 405.0 | 405.2 | 6019.00 |
| 16 Jan, 2024 | 429.8 | 429.8 | 406.25 | 409.1 | 8970.00 |
| 15 Jan, 2024 | 407.0 | 422.0 | 402.7 | 412.0 | 20.98 Thousand |
| 12 Jan, 2024 | 400.0 | 408.95 | 391.05 | 406.0 | 9807.00 |
| 11 Jan, 2024 | 399.95 | 406.0 | 390.15 | 404.15 | 4668.00 |
| 10 Jan, 2024 | 385.0 | 398.95 | 385.0 | 394.7 | 5679.00 |
| 09 Jan, 2024 | 395.0 | 395.8 | 385.0 | 391.0 | 9454.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689