Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 451.05 | 469.0 | 445.3 | 460.2 | 13.5 Thousand |
| 06 Feb, 2024 | 432.05 | 452.0 | 432.05 | 451.05 | 11.45 Thousand |
| 05 Feb, 2024 | 471.95 | 471.95 | 436.0 | 439.95 | 5708.00 |
| 02 Feb, 2024 | 466.0 | 466.0 | 450.0 | 458.7 | 4540.00 |
| 01 Feb, 2024 | 459.1 | 470.0 | 453.05 | 466.0 | 10.21 Thousand |
| 31 Jan, 2024 | 477.75 | 478.0 | 456.0 | 458.2 | 14.6 Thousand |
| 30 Jan, 2024 | 499.0 | 499.0 | 465.25 | 470.4 | 52.9 Thousand |
| 29 Jan, 2024 | 420.0 | 467.7 | 406.75 | 456.95 | 116.04 Thousand |
| 25 Jan, 2024 | 409.9 | 420.0 | 401.2 | 415.6 | 7639.00 |
| 24 Jan, 2024 | 409.95 | 410.0 | 401.0 | 404.1 | 1241.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689