Dai-ichi Karkaria Limited (DAICHI.BO)

INR 308.45

(7.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 309.0 315.0 288.05 308.45 12.21 Thousand
09 Apr, 2025 295.0 297.5 285.3 287.0 4593.00
08 Apr, 2025 280.7 297.8 270.1 293.75 3934.00
07 Apr, 2025 272.15 284.4 253.95 274.4 6343.00
04 Apr, 2025 302.0 302.9 281.25 289.5 6095.00
03 Apr, 2025 283.05 312.0 283.05 301.6 6105.00
02 Apr, 2025 296.0 296.0 275.05 285.2 12.49 Thousand
01 Apr, 2025 238.15 285.75 238.15 285.75 28.49 Thousand
28 Mar, 2025 247.95 255.0 235.1 238.15 56.77 Thousand
27 Mar, 2025 260.0 260.0 232.9 244.2 56.77 Thousand