Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 408.0 | 415.1 | 408.0 | 415.1 | 338.00 |
| 30 May, 2025 | 411.0 | 430.0 | 401.1 | 407.3 | 5563.00 |
| 29 May, 2025 | 430.05 | 430.05 | 411.0 | 417.55 | 4317.00 |
| 28 May, 2025 | 439.0 | 439.0 | 428.6 | 430.05 | 3520.00 |
| 27 May, 2025 | 441.25 | 441.25 | 426.15 | 436.6 | 3637.00 |
| 26 May, 2025 | 460.0 | 460.0 | 436.15 | 441.25 | 8444.00 |
| 23 May, 2025 | 461.4 | 461.4 | 441.0 | 448.7 | 11.81 Thousand |
| 22 May, 2025 | 472.0 | 472.0 | 440.5 | 461.4 | 22.79 Thousand |
| 21 May, 2025 | 463.65 | 463.65 | 445.0 | 463.65 | 57.83 Thousand |
| 20 May, 2025 | 441.6 | 441.6 | 441.6 | 441.6 | 2243.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689