Dai-ichi Karkaria Limited (DAICHI.BO)
INR 398.4
(-0.42%)
INR 398.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 391.0 | 414.9 | 391.0 | 395.5 | 8544.00 |
| 02 Jan, 2025 | 388.0 | 405.0 | 384.5 | 394.75 | 25.79 Thousand |
| 01 Jan, 2025 | 395.0 | 399.8 | 380.0 | 384.75 | 2716.00 |
| 31 Dec, 2024 | 389.85 | 412.0 | 375.0 | 393.6 | 5108.00 |
| 30 Dec, 2024 | 382.5 | 393.95 | 378.2 | 379.45 | 1190.00 |
| 27 Dec, 2024 | 398.0 | 398.0 | 381.15 | 383.4 | 986.00 |
| 26 Dec, 2024 | 390.0 | 401.7 | 382.7 | 385.9 | 3178.00 |
| 24 Dec, 2024 | 403.55 | 403.55 | 387.0 | 390.55 | 1211.00 |
| 23 Dec, 2024 | 414.8 | 414.8 | 390.05 | 393.25 | 3113.00 |
| 20 Dec, 2024 | 409.6 | 409.6 | 390.0 | 392.5 | 3669.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689