Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 392.2 | 401.0 | 382.75 | 391.2 | 5362.00 |
| 05 May, 2025 | 392.75 | 401.0 | 380.1 | 401.0 | 4399.00 |
| 02 May, 2025 | 367.0 | 392.75 | 367.0 | 387.55 | 6365.00 |
| 30 Apr, 2025 | 368.5 | 376.5 | 368.5 | 374.15 | 8080.00 |
| 29 Apr, 2025 | 403.0 | 403.0 | 379.0 | 382.85 | 3254.00 |
| 28 Apr, 2025 | 396.95 | 407.0 | 388.0 | 394.8 | 6685.00 |
| 25 Apr, 2025 | 390.25 | 396.8 | 370.75 | 389.2 | 8573.00 |
| 24 Apr, 2025 | 369.0 | 393.3 | 358.75 | 390.25 | 10.95 Thousand |
| 23 Apr, 2025 | 364.0 | 379.0 | 353.0 | 374.6 | 11.65 Thousand |
| 22 Apr, 2025 | 362.0 | 365.0 | 350.0 | 362.15 | 6145.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689