Dai-ichi Karkaria Limited (DAICHI.BO)

INR 398.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 411.8 411.8 401.35 410.5 4092.00
04 Dec, 2024 420.9 421.0 407.3 411.8 3806.00
03 Dec, 2024 427.95 428.0 406.1 413.4 4809.00
02 Dec, 2024 416.95 430.0 414.0 419.7 2061.00
29 Nov, 2024 412.0 421.0 412.0 419.2 3734.00
28 Nov, 2024 404.15 417.5 400.05 408.65 6721.00
27 Nov, 2024 399.9 414.0 387.0 404.15 7062.00
26 Nov, 2024 395.7 398.95 383.15 385.65 2831.00
25 Nov, 2024 400.4 401.0 385.2 395.75 5519.00
22 Nov, 2024 395.0 395.0 383.05 392.9 1926.00