Dai-ichi Karkaria Limited (DAICHI.BO)
INR 310.0
(0.5%)
INR 310.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 314.0 | 315.0 | 290.0 | 294.65 | 8129.00 |
| 11 Mar, 2025 | 320.0 | 322.05 | 303.95 | 313.6 | 5681.00 |
| 10 Mar, 2025 | 315.0 | 325.95 | 315.0 | 316.2 | 5647.00 |
| 07 Mar, 2025 | 328.85 | 328.85 | 310.0 | 314.7 | 10.03 Thousand |
| 06 Mar, 2025 | 312.75 | 323.0 | 310.95 | 318.5 | 2336.00 |
| 05 Mar, 2025 | 275.05 | 314.9 | 275.05 | 312.75 | 10.38 Thousand |
| 04 Mar, 2025 | 276.0 | 302.0 | 270.0 | 286.25 | 4489.00 |
| 03 Mar, 2025 | 315.8 | 315.8 | 285.0 | 288.9 | 5093.00 |
| 28 Feb, 2025 | 304.1 | 318.0 | 304.1 | 315.8 | 2831.00 |
| 27 Feb, 2025 | 329.0 | 348.0 | 310.0 | 314.7 | 5732.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689