Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 302.0 | 302.9 | 281.25 | 289.5 | 6095.00 |
| 03 Apr, 2025 | 283.05 | 312.0 | 283.05 | 301.6 | 6105.00 |
| 02 Apr, 2025 | 296.0 | 296.0 | 275.05 | 285.2 | 12.49 Thousand |
| 01 Apr, 2025 | 238.15 | 285.75 | 238.15 | 285.75 | 28.49 Thousand |
| 28 Mar, 2025 | 247.95 | 255.0 | 235.1 | 238.15 | 56.77 Thousand |
| 27 Mar, 2025 | 260.0 | 260.0 | 232.9 | 244.2 | 56.77 Thousand |
| 26 Mar, 2025 | 266.25 | 267.0 | 252.0 | 256.0 | 28.67 Thousand |
| 25 Mar, 2025 | 277.0 | 286.5 | 265.05 | 266.25 | 18.63 Thousand |
| 24 Mar, 2025 | 291.0 | 291.0 | 271.25 | 274.55 | 25.95 Thousand |
| 21 Mar, 2025 | 272.9 | 285.0 | 269.3 | 282.75 | 20.03 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689