Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 400.15 | 412.0 | 400.15 | 412.0 | 258.00 |
| 04 Jun, 2025 | 416.35 | 423.9 | 416.35 | 423.9 | 115.00 |
| 03 Jun, 2025 | 427.9 | 427.9 | 411.65 | 421.0 | 362.00 |
| 02 Jun, 2025 | 408.0 | 415.1 | 408.0 | 415.1 | 338.00 |
| 30 May, 2025 | 411.0 | 430.0 | 401.1 | 407.3 | 5563.00 |
| 29 May, 2025 | 430.05 | 430.05 | 411.0 | 417.55 | 4317.00 |
| 28 May, 2025 | 439.0 | 439.0 | 428.6 | 430.05 | 3520.00 |
| 27 May, 2025 | 441.25 | 441.25 | 426.15 | 436.6 | 3637.00 |
| 26 May, 2025 | 460.0 | 460.0 | 436.15 | 441.25 | 8444.00 |
| 23 May, 2025 | 461.4 | 461.4 | 441.0 | 448.7 | 11.81 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689