Dai-ichi Karkaria Limited (DAICHI.BO)
INR 344.2
(3.29%)
INR 344.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 333.1 | 347.0 | 328.0 | 344.2 | 6006.00 |
| 15 Apr, 2025 | 315.0 | 319.8 | 302.15 | 310.0 | 22.42 Thousand |
| 11 Apr, 2025 | 309.0 | 315.0 | 288.05 | 308.45 | 12.21 Thousand |
| 09 Apr, 2025 | 295.0 | 297.5 | 285.3 | 287.0 | 4593.00 |
| 08 Apr, 2025 | 280.7 | 297.8 | 270.1 | 293.75 | 3934.00 |
| 07 Apr, 2025 | 272.15 | 284.4 | 253.95 | 274.4 | 6343.00 |
| 04 Apr, 2025 | 302.0 | 302.9 | 281.25 | 289.5 | 6095.00 |
| 03 Apr, 2025 | 283.05 | 312.0 | 283.05 | 301.6 | 6105.00 |
| 02 Apr, 2025 | 296.0 | 296.0 | 275.05 | 285.2 | 12.49 Thousand |
| 01 Apr, 2025 | 238.15 | 285.75 | 238.15 | 285.75 | 28.49 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689