Dai-ichi Karkaria Limited (DAICHI.BO)

INR 398.4

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 407.9 407.9 390.0 393.8 2215.00
18 Dec, 2024 406.45 415.3 400.0 400.1 4920.00
17 Dec, 2024 414.95 414.95 402.2 406.45 2225.00
16 Dec, 2024 416.75 416.75 406.1 412.55 2849.00
13 Dec, 2024 421.0 421.0 405.0 415.15 3618.00
12 Dec, 2024 415.0 424.4 410.0 411.4 6526.00
11 Dec, 2024 415.0 415.0 404.0 406.5 4422.00
10 Dec, 2024 413.0 413.0 405.0 409.95 4261.00
09 Dec, 2024 414.9 416.95 405.5 413.95 1692.00
06 Dec, 2024 395.25 411.1 395.25 406.75 3468.00