Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 472.0 | 472.0 | 440.5 | 461.4 | 22.79 Thousand |
| 21 May, 2025 | 463.65 | 463.65 | 445.0 | 463.65 | 57.83 Thousand |
| 20 May, 2025 | 441.6 | 441.6 | 441.6 | 441.6 | 2243.00 |
| 19 May, 2025 | 420.6 | 420.6 | 420.6 | 420.6 | 2850.00 |
| 16 May, 2025 | 402.9 | 409.0 | 390.0 | 400.6 | 4300.00 |
| 15 May, 2025 | 390.0 | 397.0 | 390.0 | 396.9 | 850.00 |
| 14 May, 2025 | 384.6 | 400.0 | 384.6 | 396.55 | 2485.00 |
| 13 May, 2025 | 405.75 | 405.75 | 385.0 | 392.75 | 3522.00 |
| 12 May, 2025 | 405.0 | 406.0 | 384.0 | 387.55 | 3659.00 |
| 09 May, 2025 | 382.0 | 404.15 | 367.0 | 394.85 | 9172.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689