Dai-ichi Karkaria Limited (DAICHI.BO)
INR 390.25
(4.18%)
INR 390.25
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 374.8 | 374.8 | 360.05 | 363.3 | 1982.00 |
| 04 Feb, 2025 | 374.65 | 374.65 | 360.0 | 369.6 | 968.00 |
| 03 Feb, 2025 | 372.0 | 376.9 | 362.0 | 369.95 | 1189.00 |
| 01 Feb, 2025 | 383.95 | 384.9 | 370.2 | 378.2 | 2418.00 |
| 31 Jan, 2025 | 365.0 | 380.0 | 356.05 | 362.35 | 5243.00 |
| 30 Jan, 2025 | 367.4 | 379.8 | 364.0 | 370.95 | 5698.00 |
| 29 Jan, 2025 | 353.55 | 369.7 | 353.5 | 367.65 | 3932.00 |
| 28 Jan, 2025 | 364.25 | 368.85 | 340.8 | 359.1 | 8790.00 |
| 27 Jan, 2025 | 381.5 | 381.5 | 359.8 | 364.2 | 5538.00 |
| 24 Jan, 2025 | 385.0 | 414.0 | 378.0 | 381.85 | 27.82 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689