Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 369.0 | 393.3 | 358.75 | 390.25 | 10.95 Thousand |
| 23 Apr, 2025 | 364.0 | 379.0 | 353.0 | 374.6 | 11.65 Thousand |
| 22 Apr, 2025 | 362.0 | 365.0 | 350.0 | 362.15 | 6145.00 |
| 21 Apr, 2025 | 351.0 | 360.0 | 335.6 | 355.7 | 7081.00 |
| 17 Apr, 2025 | 333.1 | 347.0 | 328.0 | 344.2 | 6055.00 |
| 16 Apr, 2025 | 314.95 | 334.9 | 310.0 | 333.25 | 10.36 Thousand |
| 15 Apr, 2025 | 315.0 | 319.8 | 302.15 | 310.0 | 22.42 Thousand |
| 11 Apr, 2025 | 309.0 | 315.0 | 288.05 | 308.45 | 12.21 Thousand |
| 09 Apr, 2025 | 295.0 | 297.5 | 285.3 | 287.0 | 4593.00 |
| 08 Apr, 2025 | 280.7 | 297.8 | 270.1 | 293.75 | 3934.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689