Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 272.9 | 285.0 | 269.3 | 282.75 | 20.03 Thousand |
| 20 Mar, 2025 | 278.0 | 278.0 | 268.0 | 271.35 | 11.55 Thousand |
| 19 Mar, 2025 | 278.95 | 279.0 | 270.0 | 273.4 | 57.74 Thousand |
| 18 Mar, 2025 | 264.1 | 277.8 | 249.0 | 269.9 | 57.86 Thousand |
| 17 Mar, 2025 | 275.0 | 284.95 | 261.0 | 266.25 | 17.03 Thousand |
| 13 Mar, 2025 | 292.05 | 304.45 | 271.3 | 277.9 | 16.99 Thousand |
| 12 Mar, 2025 | 314.0 | 315.0 | 290.0 | 294.65 | 8129.00 |
| 11 Mar, 2025 | 320.0 | 322.05 | 303.95 | 313.6 | 5681.00 |
| 10 Mar, 2025 | 315.0 | 325.95 | 315.0 | 316.2 | 5647.00 |
| 07 Mar, 2025 | 328.85 | 328.85 | 310.0 | 314.7 | 10.03 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689