INR 387.55
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 315.0 | 343.45 | 314.9 | 320.25 | 7967.00 |
18 Feb, 2025 | 332.95 | 334.5 | 310.0 | 314.95 | 5492.00 |
17 Feb, 2025 | 348.0 | 348.0 | 324.0 | 326.15 | 4673.00 |
14 Feb, 2025 | 343.05 | 343.05 | 325.0 | 335.35 | 1482.00 |
13 Feb, 2025 | 348.8 | 351.0 | 339.9 | 348.7 | 1050.00 |
12 Feb, 2025 | 343.0 | 343.0 | 322.7 | 339.9 | 5130.00 |
11 Feb, 2025 | 348.0 | 355.0 | 342.0 | 350.35 | 3208.00 |
10 Feb, 2025 | 357.15 | 361.0 | 342.0 | 359.25 | 4683.00 |
07 Feb, 2025 | 356.25 | 369.35 | 356.25 | 367.4 | 469.00 |
06 Feb, 2025 | 369.95 | 369.95 | 360.0 | 361.9 | 842.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689