Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 315.0 343.45 314.9 320.25 7967.00
18 Feb, 2025 332.95 334.5 310.0 314.95 5492.00
17 Feb, 2025 348.0 348.0 324.0 326.15 4673.00
14 Feb, 2025 343.05 343.05 325.0 335.35 1482.00
13 Feb, 2025 348.8 351.0 339.9 348.7 1050.00
12 Feb, 2025 343.0 343.0 322.7 339.9 5130.00
11 Feb, 2025 348.0 355.0 342.0 350.35 3208.00
10 Feb, 2025 357.15 361.0 342.0 359.25 4683.00
07 Feb, 2025 356.25 369.35 356.25 367.4 469.00
06 Feb, 2025 369.95 369.95 360.0 361.9 842.00