Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 364.55 371.0 353.0 364.1 2961.00
22 Jan, 2025 365.1 374.6 355.1 361.4 2770.00
21 Jan, 2025 382.95 389.0 365.0 365.35 7889.00
20 Jan, 2025 349.85 378.0 349.85 375.0 5322.00
17 Jan, 2025 339.0 353.0 331.2 349.85 10.44 Thousand
16 Jan, 2025 346.5 346.55 330.0 332.55 19.01 Thousand
15 Jan, 2025 347.15 352.85 338.35 344.45 10.16 Thousand
14 Jan, 2025 355.0 355.0 342.0 346.8 6827.00
13 Jan, 2025 361.0 361.0 336.1 345.0 7599.00
10 Jan, 2025 372.0 373.95 349.4 360.8 4571.00