INR 387.55
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 364.55 | 371.0 | 353.0 | 364.1 | 2961.00 |
22 Jan, 2025 | 365.1 | 374.6 | 355.1 | 361.4 | 2770.00 |
21 Jan, 2025 | 382.95 | 389.0 | 365.0 | 365.35 | 7889.00 |
20 Jan, 2025 | 349.85 | 378.0 | 349.85 | 375.0 | 5322.00 |
17 Jan, 2025 | 339.0 | 353.0 | 331.2 | 349.85 | 10.44 Thousand |
16 Jan, 2025 | 346.5 | 346.55 | 330.0 | 332.55 | 19.01 Thousand |
15 Jan, 2025 | 347.15 | 352.85 | 338.35 | 344.45 | 10.16 Thousand |
14 Jan, 2025 | 355.0 | 355.0 | 342.0 | 346.8 | 6827.00 |
13 Jan, 2025 | 361.0 | 361.0 | 336.1 | 345.0 | 7599.00 |
10 Jan, 2025 | 372.0 | 373.95 | 349.4 | 360.8 | 4571.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689