Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 386.6 | 386.6 | 368.05 | 369.05 | 3393.00 |
| 08 Jan, 2025 | 394.0 | 394.0 | 366.05 | 373.45 | 2102.00 |
| 07 Jan, 2025 | 384.9 | 384.9 | 369.0 | 374.0 | 6674.00 |
| 06 Jan, 2025 | 382.0 | 391.8 | 364.1 | 367.35 | 6660.00 |
| 03 Jan, 2025 | 391.0 | 414.9 | 391.0 | 395.5 | 8544.00 |
| 02 Jan, 2025 | 388.0 | 405.0 | 384.5 | 394.75 | 25.79 Thousand |
| 01 Jan, 2025 | 395.0 | 399.8 | 380.0 | 384.75 | 2716.00 |
| 31 Dec, 2024 | 389.85 | 412.0 | 375.0 | 393.6 | 5108.00 |
| 30 Dec, 2024 | 382.5 | 393.95 | 378.2 | 379.45 | 1190.00 |
| 27 Dec, 2024 | 398.0 | 398.0 | 381.15 | 383.4 | 986.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689