Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 403.55 | 403.55 | 387.0 | 390.55 | 1211.00 |
| 23 Dec, 2024 | 414.8 | 414.8 | 390.05 | 393.25 | 3113.00 |
| 20 Dec, 2024 | 409.6 | 409.6 | 390.0 | 392.5 | 3669.00 |
| 19 Dec, 2024 | 407.9 | 407.9 | 390.0 | 393.8 | 2215.00 |
| 18 Dec, 2024 | 406.45 | 415.3 | 400.0 | 400.1 | 4920.00 |
| 17 Dec, 2024 | 414.95 | 414.95 | 402.2 | 406.45 | 2225.00 |
| 16 Dec, 2024 | 416.75 | 416.75 | 406.1 | 412.55 | 2849.00 |
| 13 Dec, 2024 | 421.0 | 421.0 | 405.0 | 415.15 | 3618.00 |
| 12 Dec, 2024 | 415.0 | 424.4 | 410.0 | 411.4 | 6526.00 |
| 11 Dec, 2024 | 415.0 | 415.0 | 404.0 | 406.5 | 4422.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689