Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 395.7 398.95 383.15 385.65 2831.00
25 Nov, 2024 400.4 401.0 385.2 395.75 5519.00
22 Nov, 2024 395.0 395.0 383.05 392.9 1926.00
21 Nov, 2024 391.0 391.0 379.0 383.45 3012.00
19 Nov, 2024 394.85 402.95 391.0 396.25 3890.00
18 Nov, 2024 399.7 399.7 386.0 394.85 4940.00
14 Nov, 2024 381.9 393.0 381.9 384.0 2929.00
13 Nov, 2024 399.85 399.85 365.0 373.05 18.03 Thousand
12 Nov, 2024 398.0 406.8 392.0 394.85 5407.00
11 Nov, 2024 419.95 424.95 404.0 405.0 5230.00