Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 485.6 | 485.6 | 437.6 | 445.8 | 8709.00 |
| 24 Oct, 2024 | 482.1 | 494.25 | 475.0 | 485.6 | 4745.00 |
| 23 Oct, 2024 | 489.95 | 503.0 | 480.0 | 489.8 | 4767.00 |
| 22 Oct, 2024 | 508.45 | 508.45 | 478.0 | 481.45 | 6039.00 |
| 21 Oct, 2024 | 511.05 | 522.0 | 486.0 | 493.65 | 6336.00 |
| 18 Oct, 2024 | 523.35 | 536.0 | 505.25 | 510.7 | 22.97 Thousand |
| 17 Oct, 2024 | 525.55 | 540.0 | 522.0 | 533.0 | 2246.00 |
| 16 Oct, 2024 | 535.0 | 539.4 | 525.0 | 525.55 | 3682.00 |
| 15 Oct, 2024 | 550.2 | 559.0 | 535.0 | 535.8 | 10.54 Thousand |
| 14 Oct, 2024 | 574.3 | 574.3 | 544.1 | 558.45 | 1139.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689