Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 540.15 543.95 524.0 536.8 1513.00
09 Oct, 2024 536.8 547.95 524.05 540.15 1220.00
08 Oct, 2024 535.25 535.25 515.0 530.6 6478.00
07 Oct, 2024 543.95 549.95 515.55 522.15 9515.00
04 Oct, 2024 555.0 564.85 540.0 542.05 3036.00
03 Oct, 2024 567.45 580.0 552.5 556.0 940.00
01 Oct, 2024 575.0 579.95 564.0 567.5 4319.00
30 Sep, 2024 576.0 591.95 540.5 580.45 3960.00
27 Sep, 2024 550.0 572.75 541.5 560.25 6886.00
26 Sep, 2024 560.0 560.0 531.0 540.25 16.42 Thousand