Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 565.0 | 585.0 | 563.0 | 565.25 | 3441.00 |
| 24 Sep, 2024 | 599.0 | 599.0 | 565.25 | 568.55 | 4187.00 |
| 23 Sep, 2024 | 590.0 | 590.0 | 550.0 | 571.9 | 7978.00 |
| 20 Sep, 2024 | 586.0 | 608.75 | 571.05 | 577.0 | 5586.00 |
| 19 Sep, 2024 | 594.05 | 610.0 | 568.05 | 587.8 | 4397.00 |
| 18 Sep, 2024 | 605.0 | 615.9 | 600.05 | 600.75 | 1374.00 |
| 17 Sep, 2024 | 610.5 | 610.5 | 600.0 | 602.15 | 2023.00 |
| 16 Sep, 2024 | 609.25 | 628.9 | 607.5 | 609.85 | 2561.00 |
| 13 Sep, 2024 | 618.85 | 618.85 | 606.9 | 609.25 | 1271.00 |
| 12 Sep, 2024 | 613.9 | 613.9 | 602.45 | 610.0 | 1755.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689