Dai-ichi Karkaria Limited (DAICHI.BO)

INR 387.55

(3.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 650.0 650.0 626.0 632.65 2798.00
28 Aug, 2024 645.5 660.0 630.0 638.3 5058.00
27 Aug, 2024 626.95 639.0 622.0 635.65 5234.00
26 Aug, 2024 649.8 649.8 625.0 628.0 6588.00
25 Aug, 2024 649.8 649.8 625.0 628.0 6588.00
23 Aug, 2024 645.5 650.0 633.0 640.6 3423.00
22 Aug, 2024 655.0 655.0 640.0 645.65 4229.00
21 Aug, 2024 655.0 685.85 621.55 651.7 10.47 Thousand
20 Aug, 2024 641.0 643.0 621.0 628.55 10.47 Thousand
19 Aug, 2024 651.5 651.5 633.0 639.6 10.16 Thousand