Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 636.0 | 655.0 | 620.8 | 631.65 | 4938.00 |
| 15 Aug, 2024 | 636.0 | 655.0 | 620.8 | 631.65 | 4938.00 |
| 14 Aug, 2024 | 655.0 | 655.0 | 628.0 | 634.2 | 9773.00 |
| 13 Aug, 2024 | 640.5 | 659.75 | 622.0 | 633.75 | 11.14 Thousand |
| 12 Aug, 2024 | 694.95 | 694.95 | 630.1 | 638.45 | 18.44 Thousand |
| 11 Aug, 2024 | 694.95 | 694.95 | 630.1 | 638.45 | 18.44 Thousand |
| 09 Aug, 2024 | 715.0 | 724.0 | 675.0 | 695.15 | 5202.00 |
| 08 Aug, 2024 | 715.0 | 725.0 | 702.05 | 709.7 | 4955.00 |
| 07 Aug, 2024 | 729.95 | 729.95 | 705.9 | 710.95 | 7278.00 |
| 06 Aug, 2024 | 750.5 | 758.9 | 712.0 | 716.5 | 14.32 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689