Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 750.0 | 750.0 | 738.0 | 743.3 | 5240.00 |
| 19 Jul, 2024 | 731.3 | 757.0 | 730.0 | 750.95 | 9901.00 |
| 18 Jul, 2024 | 769.0 | 769.0 | 735.05 | 739.3 | 3859.00 |
| 16 Jul, 2024 | 744.0 | 770.0 | 722.25 | 748.2 | 9023.00 |
| 15 Jul, 2024 | 704.95 | 750.0 | 704.95 | 736.3 | 12.09 Thousand |
| 12 Jul, 2024 | 732.95 | 734.5 | 695.0 | 704.95 | 9881.00 |
| 11 Jul, 2024 | 702.0 | 770.0 | 702.0 | 719.05 | 21.67 Thousand |
| 10 Jul, 2024 | 675.0 | 711.0 | 671.0 | 701.55 | 26.2 Thousand |
| 09 Jul, 2024 | 665.0 | 684.5 | 660.0 | 675.45 | 8674.00 |
| 08 Jul, 2024 | 678.75 | 679.0 | 655.0 | 673.1 | 4474.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689