Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 610.0 | 625.0 | 601.1 | 614.35 | 8676.00 |
| 19 Jun, 2024 | 590.05 | 614.5 | 590.05 | 610.55 | 7851.00 |
| 18 Jun, 2024 | 603.0 | 620.0 | 584.25 | 599.5 | 10.25 Thousand |
| 14 Jun, 2024 | 590.0 | 609.9 | 590.0 | 601.55 | 3776.00 |
| 13 Jun, 2024 | 568.95 | 611.0 | 568.95 | 592.8 | 7576.00 |
| 12 Jun, 2024 | 564.0 | 587.0 | 550.0 | 573.05 | 4694.00 |
| 11 Jun, 2024 | 527.55 | 565.0 | 527.55 | 562.4 | 7061.00 |
| 10 Jun, 2024 | 537.0 | 553.15 | 535.0 | 537.25 | 4067.00 |
| 07 Jun, 2024 | 544.15 | 550.0 | 535.0 | 537.85 | 6332.00 |
| 06 Jun, 2024 | 500.55 | 551.0 | 500.55 | 534.5 | 5854.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689