Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 590.8 | 608.0 | 577.0 | 579.2 | 5328.00 |
| 21 May, 2024 | 595.05 | 608.5 | 582.0 | 585.35 | 8915.00 |
| 18 May, 2024 | 609.0 | 609.0 | 591.45 | 599.5 | 3200.00 |
| 17 May, 2024 | 605.7 | 605.7 | 592.55 | 594.95 | 1919.00 |
| 16 May, 2024 | 607.7 | 610.05 | 594.9 | 599.7 | 4090.00 |
| 15 May, 2024 | 583.0 | 610.0 | 583.0 | 594.65 | 6033.00 |
| 14 May, 2024 | 596.0 | 596.0 | 578.1 | 582.85 | 2228.00 |
| 13 May, 2024 | 609.95 | 609.95 | 575.0 | 576.1 | 7835.00 |
| 10 May, 2024 | 595.0 | 615.0 | 595.0 | 598.6 | 7009.00 |
| 09 May, 2024 | 603.0 | 603.0 | 585.55 | 600.15 | 5493.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689