Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 649.85 | 649.85 | 622.1 | 627.75 | 5839.00 |
| 22 Apr, 2024 | 631.0 | 654.0 | 630.1 | 640.1 | 13.29 Thousand |
| 19 Apr, 2024 | 620.0 | 637.95 | 613.6 | 628.9 | 18.2 Thousand |
| 18 Apr, 2024 | 618.9 | 649.95 | 617.5 | 622.85 | 30.72 Thousand |
| 16 Apr, 2024 | 598.0 | 619.9 | 591.0 | 609.2 | 19.77 Thousand |
| 15 Apr, 2024 | 600.0 | 606.6 | 586.0 | 588.85 | 9579.00 |
| 12 Apr, 2024 | 605.75 | 634.8 | 591.05 | 609.7 | 11.18 Thousand |
| 10 Apr, 2024 | 596.05 | 617.95 | 596.05 | 605.8 | 9196.00 |
| 09 Apr, 2024 | 641.5 | 666.0 | 595.0 | 602.35 | 38.29 Thousand |
| 08 Apr, 2024 | 549.0 | 641.0 | 549.0 | 633.85 | 89.46 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689