Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 511.0 | 520.0 | 499.95 | 512.05 | 6180.00 |
| 19 Mar, 2024 | 509.7 | 516.0 | 495.0 | 508.7 | 7429.00 |
| 18 Mar, 2024 | 516.0 | 516.0 | 489.85 | 494.8 | 4808.00 |
| 15 Mar, 2024 | 521.0 | 521.0 | 477.0 | 488.6 | 3178.00 |
| 14 Mar, 2024 | 484.75 | 514.0 | 478.0 | 505.2 | 4437.00 |
| 13 Mar, 2024 | 496.1 | 510.8 | 475.0 | 475.2 | 6288.00 |
| 12 Mar, 2024 | 519.95 | 519.95 | 490.0 | 496.25 | 2675.00 |
| 11 Mar, 2024 | 544.9 | 544.9 | 510.0 | 511.75 | 4914.00 |
| 07 Mar, 2024 | 548.5 | 548.5 | 516.0 | 534.55 | 3603.00 |
| 06 Mar, 2024 | 575.0 | 575.0 | 510.0 | 523.0 | 8245.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689