Dai-ichi Karkaria Limited (DAICHI.BO)
INR 398.4
(-0.42%)
INR 398.4
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 460.0 | 465.95 | 442.05 | 449.0 | 10.05 Thousand |
| 27 Sep, 2023 | 474.7 | 474.7 | 450.0 | 457.95 | 5349.00 |
| 26 Sep, 2023 | 465.0 | 475.0 | 457.1 | 460.0 | 11.98 Thousand |
| 25 Sep, 2023 | 470.95 | 479.0 | 461.3 | 461.3 | 5737.00 |
| 22 Sep, 2023 | 479.0 | 480.0 | 471.0 | 475.0 | 4956.00 |
| 21 Sep, 2023 | 498.7 | 502.9 | 472.05 | 478.55 | 3620.00 |
| 20 Sep, 2023 | 513.9 | 518.9 | 486.3 | 498.7 | 10.59 Thousand |
| 18 Sep, 2023 | 480.0 | 520.0 | 480.0 | 502.0 | 37.83 Thousand |
| 15 Sep, 2023 | 490.0 | 496.0 | 483.0 | 490.0 | 9722.00 |
| 14 Sep, 2023 | 490.0 | 496.0 | 479.5 | 490.0 | 17.15 Thousand |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689