Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 522.0 | 545.0 | 513.15 | 541.6 | 12.36 Thousand |
| 04 Apr, 2024 | 525.0 | 531.0 | 510.0 | 525.65 | 9992.00 |
| 03 Apr, 2024 | 516.75 | 524.85 | 516.75 | 521.05 | 3717.00 |
| 02 Apr, 2024 | 519.0 | 521.95 | 507.05 | 509.1 | 1281.00 |
| 01 Apr, 2024 | 510.45 | 529.0 | 506.35 | 510.3 | 2686.00 |
| 28 Mar, 2024 | 522.95 | 538.7 | 497.8 | 510.45 | 1706.00 |
| 27 Mar, 2024 | 511.45 | 520.0 | 485.0 | 494.8 | 3308.00 |
| 26 Mar, 2024 | 510.0 | 526.9 | 505.0 | 511.45 | 3791.00 |
| 22 Mar, 2024 | 527.0 | 527.0 | 510.0 | 520.0 | 2835.00 |
| 21 Mar, 2024 | 526.0 | 526.0 | 512.05 | 517.55 | 5144.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689