Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 605.0 | 615.0 | 597.0 | 602.8 | 2734.00 |
| 07 May, 2024 | 618.95 | 618.95 | 595.05 | 601.8 | 7911.00 |
| 06 May, 2024 | 621.8 | 621.8 | 605.0 | 609.95 | 5427.00 |
| 03 May, 2024 | 623.8 | 623.8 | 605.05 | 606.95 | 1902.00 |
| 02 May, 2024 | 627.9 | 627.9 | 602.3 | 611.95 | 5195.00 |
| 30 Apr, 2024 | 616.95 | 616.95 | 591.15 | 595.8 | 14.2 Thousand |
| 29 Apr, 2024 | 629.0 | 634.4 | 615.0 | 617.3 | 9612.00 |
| 26 Apr, 2024 | 645.0 | 645.0 | 626.0 | 629.0 | 5547.00 |
| 25 Apr, 2024 | 624.75 | 660.0 | 620.0 | 641.4 | 18.09 Thousand |
| 24 Apr, 2024 | 649.0 | 649.0 | 612.0 | 624.75 | 8875.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689