Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 500.55 | 551.0 | 500.55 | 534.5 | 5854.00 |
| 05 Jun, 2024 | 504.0 | 518.0 | 466.0 | 500.5 | 6787.00 |
| 04 Jun, 2024 | 550.0 | 562.95 | 488.3 | 503.7 | 12.69 Thousand |
| 03 Jun, 2024 | 579.9 | 582.0 | 551.85 | 553.0 | 6594.00 |
| 31 May, 2024 | 560.2 | 577.0 | 560.2 | 562.25 | 1686.00 |
| 30 May, 2024 | 581.0 | 581.0 | 560.05 | 565.55 | 3468.00 |
| 29 May, 2024 | 597.0 | 597.0 | 567.15 | 569.35 | 952.00 |
| 28 May, 2024 | 571.25 | 584.8 | 561.1 | 570.75 | 6864.00 |
| 27 May, 2024 | 577.1 | 584.95 | 570.0 | 579.6 | 2306.00 |
| 24 May, 2024 | 581.0 | 589.0 | 576.0 | 576.55 | 2269.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689