Dai-ichi Karkaria Limited (DAICHI.BO)
INR 387.55
(3.58%)
INR 387.55
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 654.5 | 679.0 | 654.5 | 673.4 | 9106.00 |
| 03 Jul, 2024 | 622.25 | 679.0 | 622.25 | 654.5 | 15.75 Thousand |
| 02 Jul, 2024 | 610.1 | 665.0 | 610.0 | 639.6 | 22.74 Thousand |
| 01 Jul, 2024 | 612.95 | 618.0 | 601.05 | 615.4 | 4393.00 |
| 28 Jun, 2024 | 613.95 | 613.95 | 608.05 | 610.85 | 3342.00 |
| 27 Jun, 2024 | 619.5 | 619.5 | 602.1 | 605.0 | 5060.00 |
| 26 Jun, 2024 | 615.0 | 617.95 | 607.15 | 609.7 | 6717.00 |
| 25 Jun, 2024 | 618.0 | 618.0 | 600.05 | 613.05 | 7715.00 |
| 24 Jun, 2024 | 612.0 | 620.0 | 595.05 | 601.45 | 13.86 Thousand |
| 21 Jun, 2024 | 603.2 | 615.0 | 603.2 | 612.1 | 5849.00 |
SMNR
JAIMATAG
AVOZ
3148
SOHOF
2689